AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,473 Value ($000) $1,842 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 13,783 Value ($000) $2,008 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 13,837 Value ($000) $1,746 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 14,902 Value ($000) $1,955 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 14,562 Value ($000) $1,994 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 14,804 Value ($000) $1,993 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 14,925 Value ($000) $1,836 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 15,950 Value ($000) $2,177 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 15,822 Value ($000) $1,881 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 15,448 Value ($000) $1,725 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 15,547 Value ($000) $1,846 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 14,218 Value ($000) $1,727 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 13,669 Value ($000) $1,876 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 13,740 Value ($000) $1,689 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 13,426 Value ($000) $1,864 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 18,904 Value ($000) $2,753 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 18,724 Value ($000) $2,571 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 20,078 Value ($000) $2,526 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 19,426 Value ($000) $2,422 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 16,877 Value ($000) $1,926 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 16,312 Value ($000) $1,430 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 16,343 Value ($000) $1,094 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 16,006 Value ($000) $1,015 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 14,531 Value ($000) $1,018 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 13,729 Value ($000) $1,506 Avg Close $59.75 Range $55.33 - $62.99