AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,537 Value ($000) $347 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 2,567 Value ($000) $374 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 2,597 Value ($000) $328 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 2,610 Value ($000) $343 Avg Close $120.97 Range $111.49 - $130.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,537	$347	$133.59	$124.60 - $144.31
Q3 2025	2,567	$374	$127.48	$117.43 - $140.90
Q2 2025	2,597	$328	$119.49	$108.99 - $126.03
Q1 2025	2,610	$343	$120.97	$111.49 - $130.14