AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Heritage Wealth Management, Inc.'s Holding History (CIK: 0001944755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,456 Value ($000) $472 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 3,606 Value ($000) $525 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 3,806 Value ($000) $480 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 2,306 Value ($000) $303 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 2,306 Value ($000) $316 Avg Close $125.97 Range $113.78 - $139.58

Q3 2024

Shares 2,306 Value ($000) $310 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 2,567 Value ($000) $307 Avg Close $114.80 Range $108.90 - $121.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,456	$472	$133.59	$124.60 - $144.31
Q3 2025	3,606	$525	$127.48	$117.43 - $140.90
Q2 2025	3,806	$480	$119.49	$108.99 - $126.03
Q1 2025	2,306	$303	$120.97	$111.49 - $130.14
Q4 2024	2,306	$316	$125.97	$113.78 - $139.58
Q3 2024	2,306	$310	$116.27	$106.22 - $123.87
Q2 2024	2,567	$307	$114.80	$108.90 - $121.63