AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,034 Value ($000) $961 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 4,683 Value ($000) $682 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 4,499 Value ($000) $568 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 3,599 Value ($000) $473 Avg Close $120.97 Range $111.49 - $130.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,034	$961	$133.59	$124.60 - $144.31
Q3 2025	4,683	$682	$127.48	$117.43 - $140.90
Q2 2025	4,499	$568	$119.49	$108.99 - $126.03
Q1 2025	3,599	$473	$120.97	$111.49 - $130.14