AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,416 Value ($000) $2,107 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 15,416 Value ($000) $2,246 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 10,737 Value ($000) $1,355 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 4,790 Value ($000) $629 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 6,390 Value ($000) $875 Avg Close $125.97 Range $113.78 - $139.58

Q3 2024

Shares 10,196 Value ($000) $1,372 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 9,785 Value ($000) $1,204 Avg Close $114.80 Range $108.90 - $121.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,416	$2,107	$133.59	$124.60 - $144.31
Q3 2025	15,416	$2,246	$127.48	$117.43 - $140.90
Q2 2025	10,737	$1,355	$119.49	$108.99 - $126.03
Q1 2025	4,790	$629	$120.97	$111.49 - $130.14
Q4 2024	6,390	$875	$125.97	$113.78 - $139.58
Q3 2024	10,196	$1,372	$116.27	$106.22 - $123.87
Q2 2024	9,785	$1,204	$114.80	$108.90 - $121.63