AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,262 Value ($000) $856 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 5,123 Value ($000) $747 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 5,634 Value ($000) $711 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 4,607 Value ($000) $605 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 5,317 Value ($000) $728 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 2,891 Value ($000) $389 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 4,597 Value ($000) $565 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 2,496 Value ($000) $341 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 53 Value ($000) $6 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 2,400 Value ($000) $268 Avg Close $97.74 Range $91.99 - $104.75