AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,569 Value ($000) $1,019 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 1,900 Value ($000) $234 Avg Close $114.80 Range $108.90 - $121.63

Q1 2024

Shares 1,000 Value ($000) $136 Avg Close $109.38 Range $100.60 - $122.29

Q4 2023

Shares 500 Value ($000) $59 Avg Close $96.76 Range $89.72 - $105.88

Q3 2023

Shares 500 Value ($000) $56 Avg Close $97.74 Range $91.99 - $104.75

Q2 2023

Shares 500 Value ($000) $59 Avg Close $99.27 Range $94.00 - $104.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,569	$1,019	$116.27	$106.22 - $123.87
Q2 2024	1,900	$234	$114.80	$108.90 - $121.63
Q1 2024	1,000	$136	$109.38	$100.60 - $122.29
Q4 2023	500	$59	$96.76	$89.72 - $105.88
Q3 2023	500	$56	$97.74	$91.99 - $104.75
Q2 2023	500	$59	$99.27	$94.00 - $104.92