AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,337 Value ($000) $866 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 5,938 Value ($000) $865 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 5,784 Value ($000) $730 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 5,427 Value ($000) $713 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 4,913 Value ($000) $673 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 4,468 Value ($000) $601 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 3,939 Value ($000) $485 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 3,798 Value ($000) $518 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 3,633 Value ($000) $432 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 2,997 Value ($000) $335 Avg Close $97.74 Range $91.99 - $104.75