AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 132,886 Value ($000) $19,364 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 3,075 Value ($000) $388 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 92,329 Value ($000) $12,126 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 79,430 Value ($000) $10,876 Avg Close $125.97 Range $113.78 - $139.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	132,886	$19,364	$127.48	$117.43 - $140.90
Q2 2025	3,075	$388	$119.49	$108.99 - $126.03
Q1 2025	92,329	$12,126	$120.97	$111.49 - $130.14
Q4 2024	79,430	$10,876	$125.97	$113.78 - $139.58