AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,800 Value ($000) $194 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 1,800 Value ($000) $184 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 1,800 Value ($000) $173 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 2,600 Value ($000) $235 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 2,600 Value ($000) $289 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 2,600 Value ($000) $279 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 2,000 Value ($000) $224 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 2,000 Value ($000) $217 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 2,000 Value ($000) $207 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 2,000 Value ($000) $199 Avg Close $48.80 Range $46.08 - $51.78