AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,250,482 Value ($000) $990,996 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 7,292,671 Value ($000) $1,062,688 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 7,606,523 Value ($000) $960,019 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 7,669,955 Value ($000) $1,007,372 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 7,686,865 Value ($000) $1,052,562 Avg Close $125.97 Range $113.78 - $139.58

Q3 2024

Shares 8,087,092 Value ($000) $1,088,523 Avg Close $116.27 Range $106.22 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,250,482	$990,996	$133.59	$124.60 - $144.31
Q3 2025	7,292,671	$1,062,688	$127.48	$117.43 - $140.90
Q2 2025	7,606,523	$960,019	$119.49	$108.99 - $126.03
Q1 2025	7,669,955	$1,007,372	$120.97	$111.49 - $130.14
Q4 2024	7,686,865	$1,052,562	$125.97	$113.78 - $139.58
Q3 2024	8,087,092	$1,088,523	$116.27	$106.22 - $123.87