AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $5 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 37 Value ($000) $5 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 37 Value ($000) $5 Avg Close $119.49 Range $108.99 - $126.03
Q4 2024
Shares 37 Value ($000) $5 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 37 Value ($000) $5 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 52 Value ($000) $6 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 52 Value ($000) $7 Avg Close $109.38 Range $100.60 - $122.29