AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,921 Value ($000) $5,319 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 38,510 Value ($000) $5,612 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 33,194 Value ($000) $4,190 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 29,414 Value ($000) $3,863 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 29,614 Value ($000) $4,055 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 30,949 Value ($000) $4,165 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 26,875 Value ($000) $3,306 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 26,903 Value ($000) $3,485 Avg Close $109.38 Range $100.60 - $122.29
Q4 2023
Shares 26,588 Value ($000) $3,161 Avg Close $96.76 Range $89.72 - $105.88
Q3 2023
Shares 28,232 Value ($000) $3,153 Avg Close $97.74 Range $91.99 - $104.75
Q2 2023
Shares 25,629 Value ($000) $3,043 Avg Close $99.27 Range $94.00 - $104.92
Q1 2023
Shares 20,165 Value ($000) $2,450 Avg Close $108.87 Range $95.45 - $116.55
Q4 2022
Shares 20,436 Value ($000) $2,805 Avg Close $110.29 Range $97.61 - $120.65
Q3 2022
Shares 22,317 Value ($000) $2,743 Avg Close $104.27 Range $94.62 - $113.49
Q2 2022
Shares 21,908 Value ($000) $3,041 Avg Close $107.88 Range $101.56 - $113.90
Q1 2022
Shares 24,419 Value ($000) $3,556 Avg Close $100.36 Range $90.02 - $112.42
Q4 2021
Shares 26,418 Value ($000) $3,628 Avg Close $97.80 Range $87.18 - $104.81
Q3 2021
Shares 32,123 Value ($000) $4,038 Avg Close $88.10 Range $78.91 - $93.84
Q2 2021
Shares 33,363 Value ($000) $4,161 Avg Close $76.86 Range $67.39 - $84.69
Q1 2021
Shares 33,622 Value ($000) $3,837 Avg Close $61.35 Range $47.06 - $71.66
Q4 2020
Shares 37,145 Value ($000) $3,255 Avg Close $47.45 Range $38.49 - $54.75
Q3 2020
Shares 37,626 Value ($000) $2,519 Avg Close $36.88 Range $32.27 - $41.48
Q2 2020
Shares 37,938 Value ($000) $2,407 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 22,954 Value ($000) $1,612 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 30,239 Value ($000) $3,316 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 29,242 Value ($000) $3,154 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 28,970 Value ($000) $2,969 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 28,970 Value ($000) $2,787 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 32,230 Value ($000) $2,918 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 23,624 Value ($000) $2,624 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 26,664 Value ($000) $2,866 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 20,784 Value ($000) $2,332 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 22,794 Value ($000) $2,474 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 33,266 Value ($000) $3,443 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 27,354 Value ($000) $2,714 Avg Close $48.80 Range $46.08 - $51.78
Q1 2017
Shares 27,680 Value ($000) $2,638 Avg Close $45.13 Range $42.14 - $47.77