AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,730 Value ($000) $1,193 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 8,762 Value ($000) $1,277 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 9,148 Value ($000) $1,155 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 9,233 Value ($000) $1,213 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 9,492 Value ($000) $1,300 Avg Close $125.97 Range $113.78 - $139.58

Q3 2024

Shares 10,589 Value ($000) $1,425 Avg Close $116.27 Range $106.22 - $123.87

Q2 2024

Shares 11,084 Value ($000) $1,363 Avg Close $114.80 Range $108.90 - $121.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,730	$1,193	$133.59	$124.60 - $144.31
Q3 2025	8,762	$1,277	$127.48	$117.43 - $140.90
Q2 2025	9,148	$1,155	$119.49	$108.99 - $126.03
Q1 2025	9,233	$1,213	$120.97	$111.49 - $130.14
Q4 2024	9,492	$1,300	$125.97	$113.78 - $139.58
Q3 2024	10,589	$1,425	$116.27	$106.22 - $123.87
Q2 2024	11,084	$1,363	$114.80	$108.90 - $121.63