AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,633 Value ($000) $5,690 Avg Close $133.59 Range $124.60 - $144.31
Q3 2025
Shares 41,633 Value ($000) $6,067 Avg Close $127.48 Range $117.43 - $140.90
Q2 2025
Shares 41,607 Value ($000) $5,251 Avg Close $119.49 Range $108.99 - $126.03
Q1 2025
Shares 41,607 Value ($000) $5,465 Avg Close $120.97 Range $111.49 - $130.14
Q4 2024
Shares 41,175 Value ($000) $5,638 Avg Close $125.97 Range $113.78 - $139.58
Q3 2024
Shares 37,455 Value ($000) $5,041 Avg Close $116.27 Range $106.22 - $123.87
Q2 2024
Shares 41,545 Value ($000) $5,111 Avg Close $114.80 Range $108.90 - $121.63
Q1 2024
Shares 42,438 Value ($000) $5,792 Avg Close $109.38 Range $100.60 - $122.29
Q1 2021
Shares 22,340 Value ($000) $2,549 Avg Close $61.35 Range $47.06 - $71.66
Q2 2020
Shares 18,503 Value ($000) $1,174 Avg Close $36.62 Range $29.32 - $46.22
Q1 2020
Shares 57,336 Value ($000) $4,018 Avg Close $54.54 Range $24.89 - $65.05
Q4 2019
Shares 41,840 Value ($000) $4,588 Avg Close $59.75 Range $55.33 - $62.99
Q3 2019
Shares 34,525 Value ($000) $3,724 Avg Close $57.06 Range $53.42 - $60.56
Q2 2019
Shares 33,483 Value ($000) $3,431 Avg Close $54.83 Range $51.48 - $57.54
Q1 2019
Shares 24,143 Value ($000) $2,323 Avg Close $51.58 Range $47.60 - $54.17
Q4 2018
Shares 24,143 Value ($000) $2,186 Avg Close $53.37 Range $45.18 - $59.54
Q3 2018
Shares 8,830 Value ($000) $980 Avg Close $58.59 Range $55.30 - $60.47
Q2 2018
Shares 7,990 Value ($000) $858 Avg Close $57.77 Range $55.23 - $60.87
Q1 2018
Shares 7,990 Value ($000) $897 Avg Close $57.74 Range $54.68 - $62.84
Q4 2017
Shares 11,280 Value ($000) $1,224 Avg Close $53.47 Range $51.02 - $56.32
Q3 2017
Shares 12,230 Value ($000) $1,265 Avg Close $51.16 Range $47.92 - $53.15
Q2 2017
Shares 11,680 Value ($000) $1,161 Avg Close $48.80 Range $46.08 - $51.78