AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,991 Value ($000) $3,826 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 29,365 Value ($000) $4,279 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 25,117 Value ($000) $3,170 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 26,361 Value ($000) $3,462 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 26,155 Value ($000) $3,581 Avg Close $125.97 Range $113.78 - $139.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,991	$3,826	$133.59	$124.60 - $144.31
Q3 2025	29,365	$4,279	$127.48	$117.43 - $140.90
Q2 2025	25,117	$3,170	$119.49	$108.99 - $126.03
Q1 2025	26,361	$3,462	$120.97	$111.49 - $130.14
Q4 2024	26,155	$3,581	$125.97	$113.78 - $139.58