AMERICAN FINL GROUP INC OHIO

Ticker: AFG CUSIP: 025932104 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,354 Value ($000) $20,037 Avg Close $133.59 Range $124.60 - $144.31

Q3 2025

Shares 144,164 Value ($000) $21,008 Avg Close $127.48 Range $117.43 - $140.90

Q2 2025

Shares 147,835 Value ($000) $18,658 Avg Close $119.49 Range $108.99 - $126.03

Q1 2025

Shares 141,033 Value ($000) $18,523 Avg Close $120.97 Range $111.49 - $130.14

Q4 2024

Shares 150,992 Value ($000) $20,675 Avg Close $125.97 Range $113.78 - $139.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,354	$20,037	$133.59	$124.60 - $144.31
Q3 2025	144,164	$21,008	$127.48	$117.43 - $140.90
Q2 2025	147,835	$18,658	$119.49	$108.99 - $126.03
Q1 2025	141,033	$18,523	$120.97	$111.49 - $130.14
Q4 2024	150,992	$20,675	$125.97	$113.78 - $139.58