AMERICAN F

CUSIP: 025932401 Class: STOCK

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,000 Value ($000) $130 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $128 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $136 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $133 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $129 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $129 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $356 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $384 Avg Close — Range —