Ticker: RACXX CUSIP: 02630U842 Class: RACXX
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,035 | $26 | — | — |
| Q3 2025 | 24,258 | $24 | — | — |
| Q2 2025 | 22,476 | $22 | — | — |
| Q1 2025 | 20,477 | $20 | — | — |
| Q4 2024 | 19,018 | $19 | — | — |
| Q3 2024 | 25,623 | $26 | — | — |
| Q1 2024 | 20,786 | $21 | — | — |
| Q4 2023 | 18,876 | $19 | — | — |
| Q3 2023 | 17,613 | $18 | — | — |
| Q2 2023 | 16,292 | $16 | — | — |
| Q1 2023 | 14,536 | $15 | — | — |