Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 177,813 | $13,900 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 178,321 | $12,081 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 182,368 | $11,052 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 189,532 | $10,906 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 194,199 | $9,780 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 193,476 | $12,235 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 199,120 | $9,454 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 212,501 | $10,865 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 229,301 | $14,393 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 236,371 | $13,440 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 245,859 | $13,495 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 1,056,983 | $50,312 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 1,061,771 | $49,064 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 262,261 | $9,929 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 272,355 | $7,498 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 282,240 | $8,800 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 281,748 | $6,832 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 279,270 | $14,335 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 284,722 | $15,859 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 286,203 | $15,249 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 292,671 | $12,602 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 299,528 | $11,804 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 305,611 | $16,271 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 287,623 | $15,250 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 289,678 | $15,764 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 288,989 | $17,218 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 269,352 | $16,536 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 292,746 | $18,302 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 308,241 | $19,243 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 324,079 | $21,166 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 340,736 | $20,219,274 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 374,904 | $19,828,673 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 438,075 | $23,679,000 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 491,269 | $30,444,000 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 503,356 | $28,600 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 529,788 | $32,751,572 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 549,119 | $30,086,237 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 547,757 | $30,679,846 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 568,948 | $30,734,614 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 551,332 | $30,091,724 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 551,414 | $27,576,211 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 541,821 | $27,659,950 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 517,876 | $25,184,318 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 524,599 | $23,449,576 | $32.51 | $27.96 - $35.21 |