AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 394,329 Value ($000) $21,004 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 378,458 Value ($000) $16,289 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 347,058 Value ($000) $13,672 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 294,281 Value ($000) $15,663 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 279,281 Value ($000) $14,758 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 273,102 Value ($000) $14,856 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 318,519 Value ($000) $18,971 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 321,861 Value ($000) $19,752 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 289,395 Value ($000) $18,092 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 288,244 Value ($000) $17,995 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 240,351 Value ($000) $15,697 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 188,187 Value ($000) $11,167 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 199,387 Value ($000) $10,546 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 186,613 Value ($000) $10,086 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 279,537 Value ($000) $17,322 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 320,453 Value ($000) $18,209 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 320,394 Value ($000) $19,807 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 308,909 Value ($000) $16,925 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 302,409 Value ($000) $16,938 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 297,915 Value ($000) $16,093 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 284,615 Value ($000) $15,534 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 1,256,439 Value ($000) $62,835 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 835,475 Value ($000) $42,651 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 787,715 Value ($000) $38,307 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 657,692 Value ($000) $29,399 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	394,329	$21,004	$41.92	$36.42 - $46.27
Q1 2019	378,458	$16,289	$35.73	$32.26 - $37.82
Q4 2018	347,058	$13,672	$36.17	$29.91 - $45.03
Q3 2018	294,281	$15,663	$44.18	$42.12 - $46.33
Q2 2018	279,281	$14,758	$44.29	$40.51 - $46.41
Q1 2018	273,102	$14,856	$48.06	$43.59 - $52.86
Q4 2017	318,519	$18,971	$49.72	$47.01 - $52.98
Q3 2017	321,861	$19,752	$50.15	$46.55 - $54.11
Q2 2017	289,395	$18,092	$49.78	$46.97 - $51.88
Q1 2017	288,244	$17,995	$51.16	$47.91 - $53.70
Q4 2016	240,351	$15,697	$49.81	$45.42 - $53.35
Q3 2016	188,187	$11,167	$45.06	$39.54 - $47.41
Q2 2016	199,387	$10,546	$43.30	$38.13 - $45.89
Q1 2016	186,613	$10,086	$42.10	$39.08 - $47.54
Q4 2015	279,537	$17,322	$47.33	$42.81 - $49.98
Q3 2015	320,453	$18,209	$47.19	$41.65 - $50.08
Q2 2015	320,394	$19,807	$45.50	$41.74 - $49.13
Q1 2015	308,909	$16,925	$41.20	$37.38 - $43.63
Q4 2014	302,409	$16,938	$41.13	$37.20 - $43.61
Q3 2014	297,915	$16,093	$41.79	$39.45 - $43.33
Q2 2014	284,615	$15,534	$40.41	$37.33 - $42.81
Q1 2014	1,256,439	$62,835	$37.86	$35.61 - $39.92
Q4 2013	835,475	$42,651	$37.86	$35.77 - $40.49
Q3 2013	787,715	$38,307	$36.03	$33.47 - $38.72
Q2 2013	657,692	$29,399	$32.51	$27.96 - $35.21