AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,520 Value ($000) $410 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 13,296 Value ($000) $756 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 14,430 Value ($000) $792 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 8,204 Value ($000) $391 Avg Close $44.47 Range $40.59 - $48.57

Q3 2020

Shares 17,601 Value ($000) $484 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 17,601 Value ($000) $427 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 17,601 Value ($000) $427 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 19,201 Value ($000) $979 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 36,301 Value ($000) $2,022 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 36,317 Value ($000) $1,935 Avg Close $41.92 Range $36.42 - $46.27

Q3 2017

Shares 55,059 Value ($000) $3,380 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 41,759 Value ($000) $2,611 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 43,459 Value ($000) $2,713 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 28,459 Value ($000) $1,859 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 51,159 Value ($000) $3,036 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 19,559 Value ($000) $1,034 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 66,659 Value ($000) $3,603 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 35,759 Value ($000) $2,216 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 122,359 Value ($000) $6,952 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 109,114 Value ($000) $6,745 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 125,014 Value ($000) $6,850 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 149,614 Value ($000) $8,380 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 137,114 Value ($000) $7,407 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 196,714 Value ($000) $10,737 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 150,114 Value ($000) $7,507 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 152,414 Value ($000) $7,781 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 164,814 Value ($000) $8,015 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 148,314 Value ($000) $6,630 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,520	$410	$55.04	$49.74 - $59.67
Q4 2021	13,296	$756	$51.82	$46.99 - $56.85
Q3 2021	14,430	$792	$46.62	$40.25 - $52.31
Q2 2021	8,204	$391	$44.47	$40.59 - $48.57
Q3 2020	17,601	$484	$26.13	$22.63 - $28.92
Q2 2020	17,601	$427	$24.38	$17.24 - $34.23
Q1 2020	17,601	$427	$36.75	$13.92 - $48.27
Q4 2019	19,201	$979	$45.11	$42.80 - $47.89
Q3 2019	36,301	$2,022	$46.77	$43.67 - $49.88
Q2 2019	36,317	$1,935	$41.92	$36.42 - $46.27
Q3 2017	55,059	$3,380	$50.15	$46.55 - $54.11
Q2 2017	41,759	$2,611	$49.78	$46.97 - $51.88
Q1 2017	43,459	$2,713	$51.16	$47.91 - $53.70
Q4 2016	28,459	$1,859	$49.81	$45.42 - $53.35
Q3 2016	51,159	$3,036	$45.06	$39.54 - $47.41
Q2 2016	19,559	$1,034	$43.30	$38.13 - $45.89
Q1 2016	66,659	$3,603	$42.10	$39.08 - $47.54
Q4 2015	35,759	$2,216	$47.33	$42.81 - $49.98
Q3 2015	122,359	$6,952	$47.19	$41.65 - $50.08
Q2 2015	109,114	$6,745	$45.50	$41.74 - $49.13
Q1 2015	125,014	$6,850	$41.20	$37.38 - $43.63
Q4 2014	149,614	$8,380	$41.13	$37.20 - $43.61
Q3 2014	137,114	$7,407	$41.79	$39.45 - $43.33
Q2 2014	196,714	$10,737	$40.41	$37.33 - $42.81
Q1 2014	150,114	$7,507	$37.86	$35.61 - $39.92
Q4 2013	152,414	$7,781	$37.86	$35.77 - $40.49
Q3 2013	164,814	$8,015	$36.03	$33.47 - $38.72
Q2 2013	148,314	$6,630	$32.51	$27.96 - $35.21