AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,448 Value ($000) $7,310 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 69,375 Value ($000) $5,449 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 60,542 Value ($000) $5,182 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 186,015 Value ($000) $16,172 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 327,052 Value ($000) $23,809 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 216,359 Value ($000) $15,844 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 202,613 Value ($000) $15,042 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 357,239 Value ($000) $27,925 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 445,408 Value ($000) $30,175 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 66,344 Value ($000) $4,020 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 58,956 Value ($000) $3,392 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 145,072 Value ($000) $7,306 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 599,644 Value ($000) $37,921 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 63,196 Value ($000) $3,001 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 67,027 Value ($000) $3,427 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 205,701 Value ($000) $12,912 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 159,112 Value ($000) $9,047 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 140,937 Value ($000) $7,736 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 653,462 Value ($000) $31,105 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 315,882 Value ($000) $14,597 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 1,121,185 Value ($000) $42,448 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 1,385,160 Value ($000) $38,133 Avg Close $26.13 Range $22.63 - $28.92

Q1 2020

Shares 290,209 Value ($000) $7,033 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 577,865 Value ($000) $29,662 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 459,613 Value ($000) $25,600 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 540,843 Value ($000) $28,816 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 666,282 Value ($000) $28,691 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 196,286 Value ($000) $7,736 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 241,928 Value ($000) $12,883 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 161,484 Value ($000) $8,562 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 247,339 Value ($000) $13,461 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 491,562 Value ($000) $29,287 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 507,893 Value ($000) $31,179 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 199,015 Value ($000) $12,443 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 213,547 Value ($000) $13,332 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 22,057 Value ($000) $1,441 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 20,778 Value ($000) $1,233 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 22,968 Value ($000) $1,215 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 123,018 Value ($000) $6,643 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 98,615 Value ($000) $6,115 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 99,027 Value ($000) $5,632 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 95,044 Value ($000) $5,879 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 76,751 Value ($000) $4,206 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 77,311 Value ($000) $4,329 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 99,256 Value ($000) $5,360 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 89,949 Value ($000) $4,912 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 88,757 Value ($000) $4,441 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 51,930 Value ($000) $2,655 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 19,531 Value ($000) $950 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 21,041 Value ($000) $940 Avg Close $32.51 Range $27.96 - $35.21

Q1 2013

Shares 20,030 Value ($000) $777 Avg Close $28.53 Range $26.19 - $30.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,448	$7,310	$79.68	$74.41 - $87.29
Q3 2025	69,375	$5,449	$79.11	$74.43 - $85.52
Q2 2025	60,542	$5,182	$82.00	$74.86 - $86.64
Q1 2025	186,015	$16,172	$76.16	$67.79 - $86.09
Q4 2024	327,052	$23,809	$73.28	$68.50 - $77.67
Q3 2024	216,359	$15,844	$72.24	$66.82 - $77.42
Q2 2024	202,613	$15,042	$73.69	$68.87 - $77.85
Q1 2024	357,239	$27,925	$68.48	$63.32 - $75.80
Q4 2023	445,408	$30,175	$60.81	$55.03 - $65.21
Q3 2023	66,344	$4,020	$56.66	$53.91 - $60.01
Q2 2023	58,956	$3,392	$50.62	$46.06 - $54.92
Q1 2023	145,072	$7,306	$54.69	$42.99 - $60.69
Q4 2022	599,644	$37,921	$54.21	$44.02 - $60.31
Q3 2022	63,196	$3,001	$48.65	$43.79 - $53.21
Q2 2022	67,027	$3,427	$53.46	$45.41 - $60.44
Q1 2022	205,701	$12,912	$55.04	$49.74 - $59.67
Q4 2021	159,112	$9,047	$51.82	$46.99 - $56.85
Q3 2021	140,937	$7,736	$46.62	$40.25 - $52.31
Q2 2021	653,462	$31,105	$44.47	$40.59 - $48.57
Q1 2021	315,882	$14,597	$38.62	$32.83 - $44.01
Q4 2020	1,121,185	$42,448	$31.24	$23.96 - $36.79
Q3 2020	1,385,160	$38,133	$26.13	$22.63 - $28.92
Q1 2020	290,209	$7,033	$36.75	$13.92 - $48.27
Q4 2019	577,865	$29,662	$45.11	$42.80 - $47.89
Q3 2019	459,613	$25,600	$46.77	$43.67 - $49.88
Q2 2019	540,843	$28,816	$41.92	$36.42 - $46.27
Q1 2019	666,282	$28,691	$35.73	$32.26 - $37.82
Q4 2018	196,286	$7,736	$36.17	$29.91 - $45.03
Q3 2018	241,928	$12,883	$44.18	$42.12 - $46.33
Q2 2018	161,484	$8,562	$44.29	$40.51 - $46.41
Q1 2018	247,339	$13,461	$48.06	$43.59 - $52.86
Q4 2017	491,562	$29,287	$49.72	$47.01 - $52.98
Q3 2017	507,893	$31,179	$50.15	$46.55 - $54.11
Q2 2017	199,015	$12,443	$49.78	$46.97 - $51.88
Q1 2017	213,547	$13,332	$51.16	$47.91 - $53.70
Q4 2016	22,057	$1,441	$49.81	$45.42 - $53.35
Q3 2016	20,778	$1,233	$45.06	$39.54 - $47.41
Q2 2016	22,968	$1,215	$43.30	$38.13 - $45.89
Q1 2016	123,018	$6,643	$42.10	$39.08 - $47.54
Q4 2015	98,615	$6,115	$47.33	$42.81 - $49.98
Q3 2015	99,027	$5,632	$47.19	$41.65 - $50.08
Q2 2015	95,044	$5,879	$45.50	$41.74 - $49.13
Q1 2015	76,751	$4,206	$41.20	$37.38 - $43.63
Q4 2014	77,311	$4,329	$41.13	$37.20 - $43.61
Q3 2014	99,256	$5,360	$41.79	$39.45 - $43.33
Q2 2014	89,949	$4,912	$40.41	$37.33 - $42.81
Q1 2014	88,757	$4,441	$37.86	$35.61 - $39.92
Q4 2013	51,930	$2,655	$37.86	$35.77 - $40.49
Q3 2013	19,531	$950	$36.03	$33.47 - $38.72
Q2 2013	21,041	$940	$32.51	$27.96 - $35.21
Q1 2013	20,030	$777	$28.53	$26.19 - $30.23