Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,405,083 | $120,205 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 1,546,436 | $121,465 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 1,669,341 | $142,888 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 1,822,103 | $158,414 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 1,733,249 | $126,181 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 1,848,821 | $135,389 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 1,692,809 | $125,674 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 1,953,532 | $152,708 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 1,720,030 | $116,532 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 1,794,648 | $108,756 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 1,950,527 | $112,233 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 1,412,522 | $71,134 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 2,428,661 | $154 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 2,535,932 | $120,406 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 3,861,962 | $197,462 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 5,080,194 | $318,885 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 5,508,733 | $313,228 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 8,261,037 | $453,449 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 7,125,388 | $339,167 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 7,213,583 | $333,339 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 6,082,291 | $230,274 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 7,705,247 | $210,275 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 7,673,038 | $239,245 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 7,471,290 | $181,178 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 7,014,883 | $360,074 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 9,809,482 | $546,388 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 9,807,283 | $520,276 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 10,541,536 | $453,919 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 14,158,871 | $558,002 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 25,581,448 | $1,361,956 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 26,600,574 | $1,410,365 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 24,606,487 | $1,339,085 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 22,797,930 | $1,358,301 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 21,742,660 | $1,325,651 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 21,985,854 | $1,374,556 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 16,954,140 | $1,058,448 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 12,863,637 | $840,124 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 14,849,525 | $881,169 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 17,329,413 | $916,553 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 13,246,984 | $716,002 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 11,910,039 | $738,065 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 14,413,612 | $818,980 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 17,197,591 | $1,063,156 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 21,619,355 | $1,184,522 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 16,135,303 | $903,740 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 10,146,471 | $548,113 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 8,278,507 | $451,842 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 8,652,505 | $432,713 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 8,827,777 | $450,659 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 8,948,619 | $435,172 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 11,983,109 | $535,646 | $32.51 | $27.96 - $35.21 |