AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 48,269 Value ($000) $1,171 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 43,347 Value ($000) $2,225 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 60,710 Value ($000) $3,382 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 66,361 Value ($000) $3,536 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 74,881 Value ($000) $3,224 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 68,561 Value ($000) $2,702 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 45,499 Value ($000) $2,422 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 45,499 Value ($000) $2,412 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 45,499 Value ($000) $2,476 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 38,924 Value ($000) $2,319 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 38,924 Value ($000) $2,390 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 38,924 Value ($000) $2,434 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 38,924 Value ($000) $2,430 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 36,850 Value ($000) $2,406 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 36,850 Value ($000) $2,186 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 36,850 Value ($000) $1,948 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 36,850 Value ($000) $1,991 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 42,325 Value ($000) $2,622 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 48,600 Value ($000) $2,761 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 48,600 Value ($000) $3,004 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 48,600 Value ($000) $2,663 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 48,600 Value ($000) $2,722 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 61,900 Value ($000) $3,344 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 61,900 Value ($000) $3,379 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 61,900 Value ($000) $3,096 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 64,700 Value ($000) $3,303 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 64,700 Value ($000) $3,146 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 64,700 Value ($000) $2,892 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	48,269	$1,171	$36.75	$13.92 - $48.27
Q4 2019	43,347	$2,225	$45.11	$42.80 - $47.89
Q3 2019	60,710	$3,382	$46.77	$43.67 - $49.88
Q2 2019	66,361	$3,536	$41.92	$36.42 - $46.27
Q1 2019	74,881	$3,224	$35.73	$32.26 - $37.82
Q4 2018	68,561	$2,702	$36.17	$29.91 - $45.03
Q3 2018	45,499	$2,422	$44.18	$42.12 - $46.33
Q2 2018	45,499	$2,412	$44.29	$40.51 - $46.41
Q1 2018	45,499	$2,476	$48.06	$43.59 - $52.86
Q4 2017	38,924	$2,319	$49.72	$47.01 - $52.98
Q3 2017	38,924	$2,390	$50.15	$46.55 - $54.11
Q2 2017	38,924	$2,434	$49.78	$46.97 - $51.88
Q1 2017	38,924	$2,430	$51.16	$47.91 - $53.70
Q4 2016	36,850	$2,406	$49.81	$45.42 - $53.35
Q3 2016	36,850	$2,186	$45.06	$39.54 - $47.41
Q2 2016	36,850	$1,948	$43.30	$38.13 - $45.89
Q1 2016	36,850	$1,991	$42.10	$39.08 - $47.54
Q4 2015	42,325	$2,622	$47.33	$42.81 - $49.98
Q3 2015	48,600	$2,761	$47.19	$41.65 - $50.08
Q2 2015	48,600	$3,004	$45.50	$41.74 - $49.13
Q1 2015	48,600	$2,663	$41.20	$37.38 - $43.63
Q4 2014	48,600	$2,722	$41.13	$37.20 - $43.61
Q3 2014	61,900	$3,344	$41.79	$39.45 - $43.33
Q2 2014	61,900	$3,379	$40.41	$37.33 - $42.81
Q1 2014	61,900	$3,096	$37.86	$35.61 - $39.92
Q4 2013	64,700	$3,303	$37.86	$35.77 - $40.49
Q3 2013	64,700	$3,146	$36.03	$33.47 - $38.72
Q2 2013	64,700	$2,892	$32.51	$27.96 - $35.21