AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,798 Value ($000) $323 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 6,276 Value ($000) $334 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 7,112 Value ($000) $306 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 16,689 Value ($000) $657 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 19,188 Value ($000) $1,021 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 19,682 Value ($000) $1,043 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 27,831 Value ($000) $1,515 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 31,613 Value ($000) $1,884 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 36,472 Value ($000) $2,239 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 45,512 Value ($000) $2,845 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 49,680 Value ($000) $3,101 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 58,387 Value ($000) $3,813 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 62,597 Value ($000) $3,714 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 65,266 Value ($000) $3,452 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 71,276 Value ($000) $3,852 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 62,980 Value ($000) $3,903 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 49,203 Value ($000) $2,796 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 15,503 Value ($000) $958 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 15,503 Value ($000) $849 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 15,917 Value ($000) $891 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 15,128 Value ($000) $817 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 14,717 Value ($000) $803 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 14,864 Value ($000) $743 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 14,864 Value ($000) $759 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 13,734 Value ($000) $667 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 13,734 Value ($000) $614 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,798	$323	$46.77	$43.67 - $49.88
Q2 2019	6,276	$334	$41.92	$36.42 - $46.27
Q1 2019	7,112	$306	$35.73	$32.26 - $37.82
Q4 2018	16,689	$657	$36.17	$29.91 - $45.03
Q3 2018	19,188	$1,021	$44.18	$42.12 - $46.33
Q2 2018	19,682	$1,043	$44.29	$40.51 - $46.41
Q1 2018	27,831	$1,515	$48.06	$43.59 - $52.86
Q4 2017	31,613	$1,884	$49.72	$47.01 - $52.98
Q3 2017	36,472	$2,239	$50.15	$46.55 - $54.11
Q2 2017	45,512	$2,845	$49.78	$46.97 - $51.88
Q1 2017	49,680	$3,101	$51.16	$47.91 - $53.70
Q4 2016	58,387	$3,813	$49.81	$45.42 - $53.35
Q3 2016	62,597	$3,714	$45.06	$39.54 - $47.41
Q2 2016	65,266	$3,452	$43.30	$38.13 - $45.89
Q1 2016	71,276	$3,852	$42.10	$39.08 - $47.54
Q4 2015	62,980	$3,903	$47.33	$42.81 - $49.98
Q3 2015	49,203	$2,796	$47.19	$41.65 - $50.08
Q2 2015	15,503	$958	$45.50	$41.74 - $49.13
Q1 2015	15,503	$849	$41.20	$37.38 - $43.63
Q4 2014	15,917	$891	$41.13	$37.20 - $43.61
Q3 2014	15,128	$817	$41.79	$39.45 - $43.33
Q2 2014	14,717	$803	$40.41	$37.33 - $42.81
Q1 2014	14,864	$743	$37.86	$35.61 - $39.92
Q4 2013	14,864	$759	$37.86	$35.77 - $40.49
Q3 2013	13,734	$667	$36.03	$33.47 - $38.72
Q2 2013	13,734	$614	$32.51	$27.96 - $35.21