AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,382 Value ($000) $7,048 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 83,647 Value ($000) $6,570 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 86,961 Value ($000) $7,443 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 88,172 Value ($000) $7,666 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 106,047 Value ($000) $7,720 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 111,135 Value ($000) $8,138 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 112,429 Value ($000) $8,347 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 113,100 Value ($000) $8,841 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 114,311 Value ($000) $7,745 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 113,978 Value ($000) $6,907 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 115,996 Value ($000) $6,674 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 123,843 Value ($000) $6,237 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 195,311 Value ($000) $12,351 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 190,795 Value ($000) $9,059 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 191,615 Value ($000) $9,797 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 190,968 Value ($000) $11,987 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 159,516 Value ($000) $9,070 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 157,286 Value ($000) $8,633 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 141,874 Value ($000) $6,753 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 135,780 Value ($000) $6,274 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 140,371 Value ($000) $5,314 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 43,751 Value ($000) $1,204 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 41,174 Value ($000) $1,284 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 46,391 Value ($000) $1,125 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 31,609 Value ($000) $1,622 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 16,430 Value ($000) $915 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 16,976 Value ($000) $904 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 60,944 Value ($000) $2,624 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 94,267 Value ($000) $3,715 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 148,245 Value ($000) $7,893 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 175,082 Value ($000) $9,283 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 219,194 Value ($000) $11,929 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 273,962 Value ($000) $16,323 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 308,100 Value ($000) $18,914 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 346,057 Value ($000) $21,635 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 510,502 Value ($000) $31,871 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 556,399 Value ($000) $36,338 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 583,744 Value ($000) $34,639 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 618,993 Value ($000) $32,739 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 792,152 Value ($000) $42,816 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 725,557 Value ($000) $44,963 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 694,592 Value ($000) $39,467 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 667,058 Value ($000) $41,238 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 655,982 Value ($000) $35,941 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 678,622 Value ($000) $38,010 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 679,957 Value ($000) $36,731 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 594,056 Value ($000) $32,424 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 614,066 Value ($000) $30,709 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 600,740 Value ($000) $30,668 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 532,780 Value ($000) $25,909 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 475,414 Value ($000) $21,251 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,382	$7,048	$79.68	$74.41 - $87.29
Q3 2025	83,647	$6,570	$79.11	$74.43 - $85.52
Q2 2025	86,961	$7,443	$82.00	$74.86 - $86.64
Q1 2025	88,172	$7,666	$76.16	$67.79 - $86.09
Q4 2024	106,047	$7,720	$73.28	$68.50 - $77.67
Q3 2024	111,135	$8,138	$72.24	$66.82 - $77.42
Q2 2024	112,429	$8,347	$73.69	$68.87 - $77.85
Q1 2024	113,100	$8,841	$68.48	$63.32 - $75.80
Q4 2023	114,311	$7,745	$60.81	$55.03 - $65.21
Q3 2023	113,978	$6,907	$56.66	$53.91 - $60.01
Q2 2023	115,996	$6,674	$50.62	$46.06 - $54.92
Q1 2023	123,843	$6,237	$54.69	$42.99 - $60.69
Q4 2022	195,311	$12,351	$54.21	$44.02 - $60.31
Q3 2022	190,795	$9,059	$48.65	$43.79 - $53.21
Q2 2022	191,615	$9,797	$53.46	$45.41 - $60.44
Q1 2022	190,968	$11,987	$55.04	$49.74 - $59.67
Q4 2021	159,516	$9,070	$51.82	$46.99 - $56.85
Q3 2021	157,286	$8,633	$46.62	$40.25 - $52.31
Q2 2021	141,874	$6,753	$44.47	$40.59 - $48.57
Q1 2021	135,780	$6,274	$38.62	$32.83 - $44.01
Q4 2020	140,371	$5,314	$31.24	$23.96 - $36.79
Q3 2020	43,751	$1,204	$26.13	$22.63 - $28.92
Q2 2020	41,174	$1,284	$24.38	$17.24 - $34.23
Q1 2020	46,391	$1,125	$36.75	$13.92 - $48.27
Q4 2019	31,609	$1,622	$45.11	$42.80 - $47.89
Q3 2019	16,430	$915	$46.77	$43.67 - $49.88
Q2 2019	16,976	$904	$41.92	$36.42 - $46.27
Q1 2019	60,944	$2,624	$35.73	$32.26 - $37.82
Q4 2018	94,267	$3,715	$36.17	$29.91 - $45.03
Q3 2018	148,245	$7,893	$44.18	$42.12 - $46.33
Q2 2018	175,082	$9,283	$44.29	$40.51 - $46.41
Q1 2018	219,194	$11,929	$48.06	$43.59 - $52.86
Q4 2017	273,962	$16,323	$49.72	$47.01 - $52.98
Q3 2017	308,100	$18,914	$50.15	$46.55 - $54.11
Q2 2017	346,057	$21,635	$49.78	$46.97 - $51.88
Q1 2017	510,502	$31,871	$51.16	$47.91 - $53.70
Q4 2016	556,399	$36,338	$49.81	$45.42 - $53.35
Q3 2016	583,744	$34,639	$45.06	$39.54 - $47.41
Q2 2016	618,993	$32,739	$43.30	$38.13 - $45.89
Q1 2016	792,152	$42,816	$42.10	$39.08 - $47.54
Q4 2015	725,557	$44,963	$47.33	$42.81 - $49.98
Q3 2015	694,592	$39,467	$47.19	$41.65 - $50.08
Q2 2015	667,058	$41,238	$45.50	$41.74 - $49.13
Q1 2015	655,982	$35,941	$41.20	$37.38 - $43.63
Q4 2014	678,622	$38,010	$41.13	$37.20 - $43.61
Q3 2014	679,957	$36,731	$41.79	$39.45 - $43.33
Q2 2014	594,056	$32,424	$40.41	$37.33 - $42.81
Q1 2014	614,066	$30,709	$37.86	$35.61 - $39.92
Q4 2013	600,740	$30,668	$37.86	$35.77 - $40.49
Q3 2013	532,780	$25,909	$36.03	$33.47 - $38.72
Q2 2013	475,414	$21,251	$32.51	$27.96 - $35.21