AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 76,452 Value ($000) $3,924 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 76,828 Value ($000) $4,279 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 72,991 Value ($000) $3,889 Avg Close $41.92 Range $36.42 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	76,452	$3,924	$45.11	$42.80 - $47.89
Q3 2019	76,828	$4,279	$46.77	$43.67 - $49.88
Q2 2019	72,991	$3,889	$41.92	$36.42 - $46.27