AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,866 Value ($000) $10,939 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 135,007 Value ($000) $10,604 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 130,703 Value ($000) $11,187 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 167,685 Value ($000) $14,579 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 179,957 Value ($000) $13,101 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 186,142 Value ($000) $13,631 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 185,256 Value ($000) $13,753 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 192,733 Value ($000) $15,066 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 204,826 Value ($000) $13,877 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 226,383 Value ($000) $16,107 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 264,264 Value ($000) $15,206 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 286,953 Value ($000) $14,451 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 300,610 Value ($000) $19,011 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 53,132 Value ($000) $2,522 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 57,110 Value ($000) $2,920 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 53,026 Value ($000) $3,329 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 28,382 Value ($000) $1,613 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 26,698 Value ($000) $1,465 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 27,281 Value ($000) $1,298 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 29,875 Value ($000) $1,381 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 35,603 Value ($000) $1,349 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 36,266 Value ($000) $999 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 51,966 Value ($000) $1,620 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 57,063 Value ($000) $1,384 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 57,716 Value ($000) $2,963 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 62,245 Value ($000) $3,467 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 62,530 Value ($000) $3,332 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 63,162 Value ($000) $2,720 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 44,930 Value ($000) $1,770 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 42,237 Value ($000) $2,247 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 49,383 Value ($000) $2,618 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 55,573 Value ($000) $3,026 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 52,073 Value ($000) $3,103 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 53,638 Value ($000) $3,293 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 51,090 Value ($000) $3,195 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 36,542 Value ($000) $2,282 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 33,931 Value ($000) $2,216 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 35,640 Value ($000) $2,114 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 35,693 Value ($000) $1,888 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 43,617 Value ($000) $2,357 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 67,054 Value ($000) $4,155 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 87,615 Value ($000) $4,978 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 87,797 Value ($000) $5,427 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 59,412 Value ($000) $3,255 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 50,968 Value ($000) $2,855 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 41,435 Value ($000) $2,238 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 57,765 Value ($000) $3,152 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 61,624 Value ($000) $3,081 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 80,276 Value ($000) $4,098 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 72,740 Value ($000) $3,538 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 102,084 Value ($000) $4,563 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,866	$10,939	$79.68	$74.41 - $87.29
Q3 2025	135,007	$10,604	$79.11	$74.43 - $85.52
Q2 2025	130,703	$11,187	$82.00	$74.86 - $86.64
Q1 2025	167,685	$14,579	$76.16	$67.79 - $86.09
Q4 2024	179,957	$13,101	$73.28	$68.50 - $77.67
Q3 2024	186,142	$13,631	$72.24	$66.82 - $77.42
Q2 2024	185,256	$13,753	$73.69	$68.87 - $77.85
Q1 2024	192,733	$15,066	$68.48	$63.32 - $75.80
Q4 2023	204,826	$13,877	$60.81	$55.03 - $65.21
Q3 2023	226,383	$16,107	$56.66	$53.91 - $60.01
Q2 2023	264,264	$15,206	$50.62	$46.06 - $54.92
Q1 2023	286,953	$14,451	$54.69	$42.99 - $60.69
Q4 2022	300,610	$19,011	$54.21	$44.02 - $60.31
Q3 2022	53,132	$2,522	$48.65	$43.79 - $53.21
Q2 2022	57,110	$2,920	$53.46	$45.41 - $60.44
Q1 2022	53,026	$3,329	$55.04	$49.74 - $59.67
Q4 2021	28,382	$1,613	$51.82	$46.99 - $56.85
Q3 2021	26,698	$1,465	$46.62	$40.25 - $52.31
Q2 2021	27,281	$1,298	$44.47	$40.59 - $48.57
Q1 2021	29,875	$1,381	$38.62	$32.83 - $44.01
Q4 2020	35,603	$1,349	$31.24	$23.96 - $36.79
Q3 2020	36,266	$999	$26.13	$22.63 - $28.92
Q2 2020	51,966	$1,620	$24.38	$17.24 - $34.23
Q1 2020	57,063	$1,384	$36.75	$13.92 - $48.27
Q4 2019	57,716	$2,963	$45.11	$42.80 - $47.89
Q3 2019	62,245	$3,467	$46.77	$43.67 - $49.88
Q2 2019	62,530	$3,332	$41.92	$36.42 - $46.27
Q1 2019	63,162	$2,720	$35.73	$32.26 - $37.82
Q4 2018	44,930	$1,770	$36.17	$29.91 - $45.03
Q3 2018	42,237	$2,247	$44.18	$42.12 - $46.33
Q2 2018	49,383	$2,618	$44.29	$40.51 - $46.41
Q1 2018	55,573	$3,026	$48.06	$43.59 - $52.86
Q4 2017	52,073	$3,103	$49.72	$47.01 - $52.98
Q3 2017	53,638	$3,293	$50.15	$46.55 - $54.11
Q2 2017	51,090	$3,195	$49.78	$46.97 - $51.88
Q1 2017	36,542	$2,282	$51.16	$47.91 - $53.70
Q4 2016	33,931	$2,216	$49.81	$45.42 - $53.35
Q3 2016	35,640	$2,114	$45.06	$39.54 - $47.41
Q2 2016	35,693	$1,888	$43.30	$38.13 - $45.89
Q1 2016	43,617	$2,357	$42.10	$39.08 - $47.54
Q4 2015	67,054	$4,155	$47.33	$42.81 - $49.98
Q3 2015	87,615	$4,978	$47.19	$41.65 - $50.08
Q2 2015	87,797	$5,427	$45.50	$41.74 - $49.13
Q1 2015	59,412	$3,255	$41.20	$37.38 - $43.63
Q4 2014	50,968	$2,855	$41.13	$37.20 - $43.61
Q3 2014	41,435	$2,238	$41.79	$39.45 - $43.33
Q2 2014	57,765	$3,152	$40.41	$37.33 - $42.81
Q1 2014	61,624	$3,081	$37.86	$35.61 - $39.92
Q4 2013	80,276	$4,098	$37.86	$35.77 - $40.49
Q3 2013	72,740	$3,538	$36.03	$33.47 - $38.72
Q2 2013	102,084	$4,563	$32.51	$27.96 - $35.21