AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,890 Value ($000) $5,551 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 62,698 Value ($000) $4,924 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 87,002 Value ($000) $7,446 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 90,776 Value ($000) $7,892 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 93,684 Value ($000) $6,821 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 98,964 Value ($000) $7,247 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 23,070 Value ($000) $1,713 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 22,716 Value ($000) $1,776 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 26,057 Value ($000) $1,766 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 28,514 Value ($000) $1,728 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 35,423 Value ($000) $2,038 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 40,533 Value ($000) $2,041 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 41,546 Value ($000) $2,628 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 34,491 Value ($000) $1,637 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 38,507 Value ($000) $1,389 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 29,929 Value ($000) $1,880 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 28,820 Value ($000) $1,639 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 29,906 Value ($000) $1,643 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 30,926 Value ($000) $1,473 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 34,182 Value ($000) $1,580 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 41,499 Value ($000) $1,571 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 44,922 Value ($000) $1,236 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 41,026 Value ($000) $1,279 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 42,832 Value ($000) $1,038 Avg Close $36.75 Range $13.92 - $48.27

Q3 2019

Shares 58,273 Value ($000) $3,094 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 58,678 Value ($000) $2,976 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 59,282 Value ($000) $2,416 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 58,634 Value ($000) $2,186 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 64,051 Value ($000) $3,268 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 67,530 Value ($000) $3,440 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 72,666 Value ($000) $3,817 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 78,298 Value ($000) $4,514 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 77,954 Value ($000) $4,635 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 85,491 Value ($000) $5,193 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 95,648 Value ($000) $5,822 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 266,884 Value ($000) $17,277 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 434,584 Value ($000) $25,649 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 451,107 Value ($000) $23,734 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 459,249 Value ($000) $24,693 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 464,155 Value ($000) $28,623 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 476,755 Value ($000) $26,964 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 391,769 Value ($000) $24,092 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 74,433 Value ($000) $3,957 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 81,045 Value ($000) $4,423 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 78,841 Value ($000) $4,146 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 3,090 Value ($000) $168 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 3,092 Value ($000) $155 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 3,092 Value ($000) $157 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 2,942 Value ($000) $144 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 213 Value ($000) $9 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,890	$5,551	$79.68	$74.41 - $87.29
Q3 2025	62,698	$4,924	$79.11	$74.43 - $85.52
Q2 2025	87,002	$7,446	$82.00	$74.86 - $86.64
Q1 2025	90,776	$7,892	$76.16	$67.79 - $86.09
Q4 2024	93,684	$6,821	$73.28	$68.50 - $77.67
Q3 2024	98,964	$7,247	$72.24	$66.82 - $77.42
Q2 2024	23,070	$1,713	$73.69	$68.87 - $77.85
Q1 2024	22,716	$1,776	$68.48	$63.32 - $75.80
Q4 2023	26,057	$1,766	$60.81	$55.03 - $65.21
Q3 2023	28,514	$1,728	$56.66	$53.91 - $60.01
Q2 2023	35,423	$2,038	$50.62	$46.06 - $54.92
Q1 2023	40,533	$2,041	$54.69	$42.99 - $60.69
Q4 2022	41,546	$2,628	$54.21	$44.02 - $60.31
Q3 2022	34,491	$1,637	$48.65	$43.79 - $53.21
Q2 2022	38,507	$1,389	$53.46	$45.41 - $60.44
Q1 2022	29,929	$1,880	$55.04	$49.74 - $59.67
Q4 2021	28,820	$1,639	$51.82	$46.99 - $56.85
Q3 2021	29,906	$1,643	$46.62	$40.25 - $52.31
Q2 2021	30,926	$1,473	$44.47	$40.59 - $48.57
Q1 2021	34,182	$1,580	$38.62	$32.83 - $44.01
Q4 2020	41,499	$1,571	$31.24	$23.96 - $36.79
Q3 2020	44,922	$1,236	$26.13	$22.63 - $28.92
Q2 2020	41,026	$1,279	$24.38	$17.24 - $34.23
Q1 2020	42,832	$1,038	$36.75	$13.92 - $48.27
Q3 2019	58,273	$3,094	$46.77	$43.67 - $49.88
Q2 2019	58,678	$2,976	$41.92	$36.42 - $46.27
Q1 2019	59,282	$2,416	$35.73	$32.26 - $37.82
Q4 2018	58,634	$2,186	$36.17	$29.91 - $45.03
Q3 2018	64,051	$3,268	$44.18	$42.12 - $46.33
Q2 2018	67,530	$3,440	$44.29	$40.51 - $46.41
Q1 2018	72,666	$3,817	$48.06	$43.59 - $52.86
Q4 2017	78,298	$4,514	$49.72	$47.01 - $52.98
Q3 2017	77,954	$4,635	$50.15	$46.55 - $54.11
Q2 2017	85,491	$5,193	$49.78	$46.97 - $51.88
Q1 2017	95,648	$5,822	$51.16	$47.91 - $53.70
Q4 2016	266,884	$17,277	$49.81	$45.42 - $53.35
Q3 2016	434,584	$25,649	$45.06	$39.54 - $47.41
Q2 2016	451,107	$23,734	$43.30	$38.13 - $45.89
Q1 2016	459,249	$24,693	$42.10	$39.08 - $47.54
Q4 2015	464,155	$28,623	$47.33	$42.81 - $49.98
Q3 2015	476,755	$26,964	$47.19	$41.65 - $50.08
Q2 2015	391,769	$24,092	$45.50	$41.74 - $49.13
Q1 2015	74,433	$3,957	$41.20	$37.38 - $43.63
Q4 2014	81,045	$4,423	$41.13	$37.20 - $43.61
Q3 2014	78,841	$4,146	$41.79	$39.45 - $43.33
Q2 2014	3,090	$168	$40.41	$37.33 - $42.81
Q1 2014	3,092	$155	$37.86	$35.61 - $39.92
Q4 2013	3,092	$157	$37.86	$35.77 - $40.49
Q3 2013	2,942	$144	$36.03	$33.47 - $38.72
Q2 2013	213	$9	$32.51	$27.96 - $35.21