Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,744 | $235 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 3,205 | $252 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 6,051 | $518 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 6,074 | $528 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 6,155 | $448 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 7,910 | $579 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 8,221 | $610 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 7,745 | $605 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 7,745 | $525 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 7,757 | $470 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 8,636 | $497 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 8,870 | $447 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 8,058 | $510 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 9,034 | $429 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 9,312 | $476 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 9,649 | $606 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 10,457 | $595 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 10,715 | $588 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 11,882 | $566 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 18,786 | $868 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 22,824 | $864 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 24,844 | $684 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 36,094 | $1,125 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 40,263 | $977 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 171,863 | $8,821 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 177,491 | $9,886 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 226,669 | $12,077 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 241,793 | $10,412 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 241,533 | $9,518 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 300,675 | $16,008 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 341,904 | $18,128 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 371,035 | $20,192 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 319,643 | $19,045 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 331,533 | $20,353 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 341,410 | $21,345 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 349,167 | $21,798 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 371,222 | $24,244 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 369,202 | $21,908 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 366,503 | $19,384 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 370,442 | $20,022 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 360,251 | $22,325 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 407,722 | $23,167 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 432,676 | $26,748 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 421,696 | $23,105 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 423,610 | $23,727 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 430,811 | $23,273 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 424,650 | $23,177 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 417,171 | $20,862 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 393,463 | $20,087 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 403,134 | $19,604 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 343,961 | $15,375 | $32.51 | $27.96 - $35.21 |