AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 640,812 Value ($000) $33,893 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 679,280 Value ($000) $36,715 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 754,764 Value ($000) $46,773 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 3,540,213 Value ($000) $201,155 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 3,604,859 Value ($000) $222,852 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 3,664,342 Value ($000) $200,769 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 2,872,299 Value ($000) $160,877 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 3,785,086 Value ($000) $204,470 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 3,933,965 Value ($000) $214,716 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 4,063,850 Value ($000) $203,233 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 4,001,951 Value ($000) $204,300 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 4,092,525 Value ($000) $199,019 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 4,339,303 Value ($000) $193,967 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	640,812	$33,893	$43.30	$38.13 - $45.89
Q1 2016	679,280	$36,715	$42.10	$39.08 - $47.54
Q4 2015	754,764	$46,773	$47.33	$42.81 - $49.98
Q3 2015	3,540,213	$201,155	$47.19	$41.65 - $50.08
Q2 2015	3,604,859	$222,852	$45.50	$41.74 - $49.13
Q1 2015	3,664,342	$200,769	$41.20	$37.38 - $43.63
Q4 2014	2,872,299	$160,877	$41.13	$37.20 - $43.61
Q3 2014	3,785,086	$204,470	$41.79	$39.45 - $43.33
Q2 2014	3,933,965	$214,716	$40.41	$37.33 - $42.81
Q1 2014	4,063,850	$203,233	$37.86	$35.61 - $39.92
Q4 2013	4,001,951	$204,300	$37.86	$35.77 - $40.49
Q3 2013	4,092,525	$199,019	$36.03	$33.47 - $38.72
Q2 2013	4,339,303	$193,967	$32.51	$27.96 - $35.21