AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310 Value ($000) $27 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 342 Value ($000) $27 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 377 Value ($000) $32 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 333 Value ($000) $29 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 361 Value ($000) $26 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 333 Value ($000) $24 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 302 Value ($000) $22 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 452 Value ($000) $35 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 202 Value ($000) $14 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 150 Value ($000) $9 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 150 Value ($000) $9 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 150 Value ($000) $8 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 150 Value ($000) $9 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 150 Value ($000) $7 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 150 Value ($000) $8 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 150 Value ($000) $9 Avg Close $55.04 Range $49.74 - $59.67
Q1 2020
Shares 10 Value ($000) $0 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 124 Value ($000) $6 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 124 Value ($000) $7 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 124 Value ($000) $7 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 124 Value ($000) $5 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 224 Value ($000) $9 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 2,752 Value ($000) $147 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 2,865 Value ($000) $152 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 5,232 Value ($000) $284 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 6,107 Value ($000) $364 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 11,120 Value ($000) $682 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 10,630 Value ($000) $665 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 9,675 Value ($000) $604 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 8,995 Value ($000) $588 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 8,989 Value ($000) $533 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 9,674 Value ($000) $512 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 10,209 Value ($000) $552 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 11,029 Value ($000) $684 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 11,448 Value ($000) $651 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 11,448 Value ($000) $708 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 11,384 Value ($000) $624 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 11,115 Value ($000) $623 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 12,350 Value ($000) $668 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 12,465 Value ($000) $680 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 9,168 Value ($000) $458 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 5,582 Value ($000) $285 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 5,276 Value ($000) $257 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 5,285 Value ($000) $237 Avg Close $32.51 Range $27.96 - $35.21