Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 783,454 | $67,025 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 972,715 | $76,397 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 980,937 | $83,958 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 1,052,202 | $91,478 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 1,119,154 | $81,474 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 1,180,125 | $86,421 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 1,318,326 | $97,873 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 1,340,869 | $104,816 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 1,385,893 | $93,894 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 1,416,894 | $85,864 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 1,463,099 | $84,187 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 1,504,303 | $75,757 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 1,749,546 | $110,641 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 1,873,507 | $88,955 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 1,974,919 | $100,977 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 2,182,986 | $137,026 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 2,085,683 | $118,592 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 3,590,231 | $197,067 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 3,640,008 | $173,265 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 4,116,998 | $190,247 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 4,503,544 | $170,504 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 3,878,850 | $106,785 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 3,787,404 | $118,092 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 4,056,468 | $98,369 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 4,183,721 | $214,750 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 3,878,966 | $216,058 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 3,870,548 | $206,223 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 3,783,084 | $162,900 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 3,456,482 | $136,221 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 3,549,264 | $188,962 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 3,567,710 | $189,159 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 3,036,708 | $165,258 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 1,835,917 | $109,383 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 1,532,018 | $94,051 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 1,447,748 | $90,513 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 1,846,772 | $115,293 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 1,911,662 | $124,853 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 1,951,417 | $115,796 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 1,941,424 | $102,681 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 2,319,730 | $125,380 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 2,751,981 | $170,540 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 3,292,762 | $187,095 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 3,366,957 | $208,148 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 3,266,664 | $178,981 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 4,282,547 | $239,866 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 3,421,902 | $184,850 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 3,665,505 | $200,064 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 3,800,658 | $190,071 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 3,954,478 | $201,877 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 4,008,865 | $194,951 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 3,550,458 | $158,706 | $32.51 | $27.96 - $35.21 |