AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,371,853 Value ($000) $1,401 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 11,710,607 Value ($000) $920 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 7,786,024 Value ($000) $666 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 12,049,049 Value ($000) $1,048 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 16,173,312 Value ($000) $1,177 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 17,977,306 Value ($000) $1,316 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 19,861,922 Value ($000) $1,475 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 23,461,136 Value ($000) $1,834 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 26,466,565 Value ($000) $1,793 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 27,265,086 Value ($000) $1,652 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 27,636,712 Value ($000) $1,590 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 26,886,197 Value ($000) $1,354 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 32,884,193 Value ($000) $2,080 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 35,591,365 Value ($000) $1,689,879 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 42,626,347 Value ($000) $2,179,485 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 71,530,496 Value ($000) $4,489,969 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 76,999,222 Value ($000) $4,378,175 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 75,611,473 Value ($000) $4,150,314 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 67,087,453 Value ($000) $3,193,363 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 63,735,089 Value ($000) $2,945,198 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 64,038,129 Value ($000) $2,424,484 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 68,847,863 Value ($000) $1,895,382 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 78,607,896 Value ($000) $2,450,994 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 69,049,196 Value ($000) $1,674,443 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 68,551,070 Value ($000) $3,518,726 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 75,623,420 Value ($000) $4,212,224 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 69,649,901 Value ($000) $3,710,946 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 42,849,038 Value ($000) $1,845,080 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 34,283,276 Value ($000) $1,351,104 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 34,596,983 Value ($000) $1,841,943 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 34,218,572 Value ($000) $1,814,269 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 30,480,435 Value ($000) $1,658,745 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 22,380,852 Value ($000) $1,333,451 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 20,436,264 Value ($000) $1,254,582 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 16,069,771 Value ($000) $1,004,682 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 11,631,231 Value ($000) $726,138 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 10,759,923 Value ($000) $702,731 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 11,274,953 Value ($000) $669,056 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 9,810,519 Value ($000) $518,878 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 4,087,067 Value ($000) $220,906 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 4,278,804 Value ($000) $265,157 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 4,306,394 Value ($000) $244,689 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 2,391,944 Value ($000) $147,870 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 2,377,524 Value ($000) $130,265 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 2,356,914 Value ($000) $132,011 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 2,350,984 Value ($000) $127,000 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 2,366,424 Value ($000) $129,159 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 2,317,144 Value ($000) $115,880 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 2,250,934 Value ($000) $114,910 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 2,237,384 Value ($000) $108,804 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 2,232,424 Value ($000) $99,789 Avg Close $32.51 Range $27.96 - $35.21