AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,188 Value ($000) $2,839 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 31,988 Value ($000) $2,512 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 36,121 Value ($000) $3,092 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 37,360 Value ($000) $3,248 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 50,702 Value ($000) $3,691 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 51,202 Value ($000) $3,750 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 50,654 Value ($000) $3,761 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 105,501 Value ($000) $8,247 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 103,813 Value ($000) $7,033 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 125,188 Value ($000) $7,586 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 126,249 Value ($000) $7,264 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 112,676 Value ($000) $5,674 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 109,636 Value ($000) $7 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 110,482 Value ($000) $5,246 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 108,689 Value ($000) $5,557 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 112,691 Value ($000) $7,074 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 127,805 Value ($000) $7,267 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 130,388 Value ($000) $7,157 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 124,962 Value ($000) $5,948 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 129,382 Value ($000) $5,979 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 114,707 Value ($000) $4,343 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 126,814 Value ($000) $3,491 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 126,590 Value ($000) $3,947 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 128,601 Value ($000) $3,119 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 72,697 Value ($000) $3,732 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 67,660 Value ($000) $3,600 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 61,835 Value ($000) $3,295 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 57,248 Value ($000) $2,465 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 40,198 Value ($000) $1,585 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 23,018 Value ($000) $1,225 Avg Close $44.18 Range $42.12 - $46.33
Q1 2014
Shares 15,336 Value ($000) $767 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 14,716 Value ($000) $751 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 14,366 Value ($000) $699 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 14,216 Value ($000) $635 Avg Close $32.51 Range $27.96 - $35.21