AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,532 Value ($000) $7,403 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 86,544 Value ($000) $6,797 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 77,757 Value ($000) $6,655 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 69,760 Value ($000) $6,065 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 64,633 Value ($000) $4,705 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 63,135 Value ($000) $4,623 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 54,999 Value ($000) $4,083 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 47,399 Value ($000) $3,705 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 71,567 Value ($000) $4,849 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 136,749 Value ($000) $8,287 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 224,636 Value ($000) $12,926 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 102,842 Value ($000) $5,179 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 92,285 Value ($000) $5,836 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 112,636 Value ($000) $5,348 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 161,150 Value ($000) $8,240 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 109,766 Value ($000) $6,891 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 56,279 Value ($000) $3,200 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 128,458 Value ($000) $7,051 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 88,489 Value ($000) $4,212 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 43,182 Value ($000) $1,996 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 32,372 Value ($000) $1,226 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 37,837 Value ($000) $1,042 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 36,649 Value ($000) $1,143 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 43,803 Value ($000) $1,062 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 44,417 Value ($000) $2,279 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 12,270 Value ($000) $684 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 12,062 Value ($000) $642 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 11,002 Value ($000) $473 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 10,416 Value ($000) $411 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 11,763 Value ($000) $626 Avg Close $44.18 Range $42.12 - $46.33
Q4 2016
Shares 6,019 Value ($000) $393 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 6,271 Value ($000) $372 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 7,111 Value ($000) $376 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 9,337 Value ($000) $505 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 11,869 Value ($000) $736 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 12,933 Value ($000) $734 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 7,970 Value ($000) $493 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 4,595 Value ($000) $252 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 4,665 Value ($000) $261 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 3,731 Value ($000) $202 Avg Close $41.79 Range $39.45 - $43.33
Q4 2013
Shares 7,101 Value ($000) $362 Avg Close $37.86 Range $35.77 - $40.49
Q2 2013
Shares 4,627 Value ($000) $207 Avg Close $32.51 Range $27.96 - $35.21