AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 318,312 Value ($000) $9,925 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 318,853 Value ($000) $7,732 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 319,078 Value ($000) $16,378 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 319,573 Value ($000) $17,800 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 319,661 Value ($000) $17,032 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 319,661 Value ($000) $13,765 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 320,125 Value ($000) $12,616 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 272,622 Value ($000) $14,514 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 226,090 Value ($000) $11,987 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 226,554 Value ($000) $12,329 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 184,920 Value ($000) $11,018 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 190,836 Value ($000) $11,715 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 151,468 Value ($000) $9,470 Avg Close $49.78 Range $46.97 - $51.88