AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,915 Value ($000) $2,732 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 32,530 Value ($000) $2,548 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 26,100 Value ($000) $2,238 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 28,565 Value ($000) $2,386 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 24,516 Value ($000) $1,793 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 20,483 Value ($000) $1,499 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 7,315 Value ($000) $543 Avg Close $73.69 Range $68.87 - $77.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,915	$2,732	$79.68	$74.41 - $87.29
Q3 2025	32,530	$2,548	$79.11	$74.43 - $85.52
Q2 2025	26,100	$2,238	$82.00	$74.86 - $86.64
Q1 2025	28,565	$2,386	$76.16	$67.79 - $86.09
Q4 2024	24,516	$1,793	$73.28	$68.50 - $77.67
Q3 2024	20,483	$1,499	$72.24	$66.82 - $77.42
Q2 2024	7,315	$543	$73.69	$68.87 - $77.85