Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,311,817 | $112,226 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 2,748,674 | $201,285 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 1,960,153 | $167,769 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 2,119,574 | $184,276 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 1,639,410 | $119,349 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 2,748,674 | $201 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 2,204,564 | $163,667 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 3,514,948 | $274,763 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 3,375,829 | $228,712 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 3,218,351 | $195,032 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 2,513,356 | $145 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 2,512,021 | $127 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 1,934,067 | $122 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 2,187,541 | $103,865 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 2,154,021 | $110,133 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 3,034,454 | $190,471 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 3,216,797 | $182,903 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 2,362,690 | $129,687 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 2,141,544 | $101,937 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 1,753,162 | $81,014 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 1,690,426 | $64,000 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 1,700,072 | $46,804 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 1,304,141 | $40,664 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 1,241,510 | $30,107 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 1,615,733 | $82,935 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 2,140,209 | $119,210 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 2,449,020 | $130,483 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 2,394,574 | $103,111 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 2,175,552 | $85,739 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 2,603,959 | $138,636 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 1,973,215 | $104,620 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 1,928,854 | $104,966 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 2,053,898 | $122,371 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 1,837,445 | $112,802 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 1,111,159 | $69,471 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 1,836,014 | $114,621 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 1,882,367 | $122,936 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 1,199,044 | $71,153 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 1,490,086 | $78,810 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 655,493 | $35,396 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 2,224,718 | $135,706 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 1,609,203 | $90,110 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 1,926,872 | $117,536 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 1,884,690 | $101,770 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 1,721,157 | $96,386 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 1,801,377 | $97,272 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 2,560,762 | $138,275 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 1,786,600 | $89,334 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 3,958,264 | $201,873 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 3,510,820 | $168,519 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 3,114,188 | $139,205 | $32.51 | $27.96 - $35.21 |