AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,700 Value ($000) $37 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 451,920 Value ($000) $35 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 513,978 Value ($000) $44 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 524,442 Value ($000) $46 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 595,704 Value ($000) $43 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 640,183 Value ($000) $47 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 711,760 Value ($000) $53 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 773,234 Value ($000) $60 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 812,341 Value ($000) $55 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 862,084 Value ($000) $52 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 942,447 Value ($000) $54 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 1,032,054 Value ($000) $52 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 1,027,255 Value ($000) $65 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 1,014,775 Value ($000) $48,182 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 1,015,944 Value ($000) $51,945 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 1,018,927 Value ($000) $63,958 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 1,010,656 Value ($000) $57,466 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 990,837 Value ($000) $54,387 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 1,006,919 Value ($000) $47,929 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 1,048,350 Value ($000) $48,444 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 1,129,208 Value ($000) $42,752 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 1,167,643 Value ($000) $32,145 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 1,286,708 Value ($000) $40,120 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 1,247,711 Value ($000) $30,257 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 1,319,211 Value ($000) $67,715 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 1,263,804 Value ($000) $70,394 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 1,277,679 Value ($000) $68,075 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 1,311,150 Value ($000) $56,458 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 1,320,906 Value ($000) $52,057 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 1,366,222 Value ($000) $72,738 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 1,403,709 Value ($000) $74,425 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 1,453,751 Value ($000) $79,113 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 1,463,851 Value ($000) $87,216 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 1,464,572 Value ($000) $89,910 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 1,477,396 Value ($000) $92,367 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 1,598,574 Value ($000) $99,799 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 1,686,724 Value ($000) $110,160 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 1,786,211 Value ($000) $105,994 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 2,042,040 Value ($000) $108,003 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 2,260,641 Value ($000) $122,188 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 2,412,528 Value ($000) $149,504 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 2,454,262 Value ($000) $139,451 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 2,461,826 Value ($000) $152,190 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 2,664,801 Value ($000) $146,004 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 2,778,131 Value ($000) $155,603 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 2,895,763 Value ($000) $156,429 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 2,895,498 Value ($000) $158,036 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 2,969,090 Value ($000) $148,484 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 3,027,563 Value ($000) $154,557 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 3,140,504 Value ($000) $152,723 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 3,200,797 Value ($000) $143,076 Avg Close $32.51 Range $27.96 - $35.21