Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,898,861 | $247,998 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 2,622,850 | $205,999 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 6,913,383 | $591,717 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 6,723,690 | $584,558 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 8,612,015 | $626,955 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 13,167,584 | $964,262 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 14,370,168 | $1,066,841 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 14,280,727 | $1,116,324 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 13,748,748 | $931,478 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 12,745,085 | $772,352 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 12,140,184 | $698,546 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 15,860,576 | $798,739 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 20,401,172 | $1,290,170 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 19,758,085 | $938,113 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 20,562,817 | $1,051,376 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 20,089,061 | $1,260,991 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 20,871,163 | $1,186,734 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 20,688,747 | $1,135,606 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 23,282,469 | $1,108,245 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 24,839,764 | $1,147,846 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 19,560,926 | $740,576 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 13,027,238 | $358,640 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 16,718,657 | $521,287 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 15,864,358 | $384,712 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 24,904,057 | $1,278,324 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 28,913,825 | $1,610,501 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 30,164,379 | $1,607,159 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 22,826,702 | $982,918 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 22,895,506 | $902,311 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 28,305,780 | $1,506,999 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 22,621,535 | $1,199,393 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 14,471,833 | $787,557 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 8,976,375 | $534,813 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 6,157,585 | $378,014 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 6,641,917 | $415,252 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 10,068,689 | $628,588 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 14,281,652 | $932,734 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 8,536,573 | $506,561 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 7,358,728 | $389,203 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 6,415,441 | $346,754 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 9,394,233 | $582,161 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 12,266,962 | $697,008 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 13,346,063 | $825,053 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 12,740,608 | $698,058 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 15,724,984 | $880,757 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 19,402,704 | $1,048,133 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 19,571,596 | $1,068,218 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 16,549,739 | $827,653 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 17,532,603 | $895,040 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 22,269,062 | $1,082,945 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 15,323,580 | $684,964 | $32.51 | $27.96 - $35.21 |