AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,383 Value ($000) $6 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 72,329 Value ($000) $6 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 75,400 Value ($000) $6 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 78,235 Value ($000) $7 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 79,091 Value ($000) $6 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 91,487 Value ($000) $7 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 91,859 Value ($000) $7 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 99,099 Value ($000) $8 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 106,702 Value ($000) $7 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 109,316 Value ($000) $7 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 116,149 Value ($000) $7 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 116,560 Value ($000) $6 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 120,126 Value ($000) $8 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 132,657 Value ($000) $6,299 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 135,172 Value ($000) $6,911 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 136,378 Value ($000) $8,560 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 150,926 Value ($000) $8,582 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 151,886 Value ($000) $8,337 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 152,435 Value ($000) $7,256 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 152,695 Value ($000) $7,056 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 153,659 Value ($000) $5,818 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 163,361 Value ($000) $4,497 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 164,239 Value ($000) $5,121 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 164,561 Value ($000) $3,991 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 159,304 Value ($000) $8,177 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 161,034 Value ($000) $8,970 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 161,423 Value ($000) $8,601 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 161,885 Value ($000) $6,971 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 154,442 Value ($000) $6,087 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 154,817 Value ($000) $8,242 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 155,328 Value ($000) $8,235 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 156,133 Value ($000) $8,497 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 171,213 Value ($000) $10,201 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 157,631 Value ($000) $9,677 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 189,310 Value ($000) $11,836 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 1,226,361 Value ($000) $76,562 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 1,236,646 Value ($000) $80,765 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 1,265,203 Value ($000) $75,077 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 1,340,124 Value ($000) $70,879 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 1,384,993 Value ($000) $74,859 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 1,318,352 Value ($000) $81,698 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 570,248 Value ($000) $32,401 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 498,551 Value ($000) $30,820 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 516,863 Value ($000) $28,319 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 530,784 Value ($000) $29,729 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 531,574 Value ($000) $28,716 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 352,948 Value ($000) $19,264 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 372,427 Value ($000) $18,625 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 377,768 Value ($000) $19,285 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 395,732 Value ($000) $19,244 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 383,702 Value ($000) $17,151 Avg Close $32.51 Range $27.96 - $35.21