AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,814 Value ($000) $3,064 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 103,604 Value ($000) $8,137 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 206,053 Value ($000) $17,636 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 198,221 Value ($000) $17,233 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 198,132 Value ($000) $14,424 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 124,143 Value ($000) $9,091 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 120,260 Value ($000) $8,928 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 109,396 Value ($000) $8,551 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 90,313 Value ($000) $6,119 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 83,168 Value ($000) $5,040 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 75,645 Value ($000) $4,353 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 81,810 Value ($000) $4,120 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 62,405 Value ($000) $3,946 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 57,219 Value ($000) $2,717 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 64,260 Value ($000) $3,286 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 71,261 Value ($000) $4,473 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 54,974 Value ($000) $3,126 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 21,912 Value ($000) $1,203 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 30,253 Value ($000) $1,440 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 20,975 Value ($000) $969 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 2,882 Value ($000) $109 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 1,201 Value ($000) $33 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 1,201 Value ($000) $38 Avg Close $24.38 Range $17.24 - $34.23

Q4 2019

Shares 13 Value ($000) $1 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 26 Value ($000) $1 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 14 Value ($000) $1 Avg Close $41.92 Range $36.42 - $46.27

Q4 2018

Shares 99,481 Value ($000) $3,921 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 12,065 Value ($000) $643 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 460,368 Value ($000) $24,408 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 480,112 Value ($000) $26,127 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 390,977 Value ($000) $23,294 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 319,187 Value ($000) $19,595 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 247,745 Value ($000) $15,489 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 265,921 Value ($000) $16,601 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 275,870 Value ($000) $18,017 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 233,689 Value ($000) $13,868 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 247,094 Value ($000) $13,069 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 264,610 Value ($000) $14,302 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 260,466 Value ($000) $16,141 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 260,466 Value ($000) $14,800 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 752,729 Value ($000) $46,534 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 814,019 Value ($000) $44,600 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 820,383 Value ($000) $45,950 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 1,957,447 Value ($000) $105,741 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 2,204,191 Value ($000) $120,305 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 2,872,757 Value ($000) $143,667 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 3,149,654 Value ($000) $160,790 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 2,447,143 Value ($000) $119,005 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 1,719,176 Value ($000) $76,847 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,814	$3,064	$79.68	$74.41 - $87.29
Q3 2025	103,604	$8,137	$79.11	$74.43 - $85.52
Q2 2025	206,053	$17,636	$82.00	$74.86 - $86.64
Q1 2025	198,221	$17,233	$76.16	$67.79 - $86.09
Q4 2024	198,132	$14,424	$73.28	$68.50 - $77.67
Q3 2024	124,143	$9,091	$72.24	$66.82 - $77.42
Q2 2024	120,260	$8,928	$73.69	$68.87 - $77.85
Q1 2024	109,396	$8,551	$68.48	$63.32 - $75.80
Q4 2023	90,313	$6,119	$60.81	$55.03 - $65.21
Q3 2023	83,168	$5,040	$56.66	$53.91 - $60.01
Q2 2023	75,645	$4,353	$50.62	$46.06 - $54.92
Q1 2023	81,810	$4,120	$54.69	$42.99 - $60.69
Q4 2022	62,405	$3,946	$54.21	$44.02 - $60.31
Q3 2022	57,219	$2,717	$48.65	$43.79 - $53.21
Q2 2022	64,260	$3,286	$53.46	$45.41 - $60.44
Q1 2022	71,261	$4,473	$55.04	$49.74 - $59.67
Q4 2021	54,974	$3,126	$51.82	$46.99 - $56.85
Q3 2021	21,912	$1,203	$46.62	$40.25 - $52.31
Q2 2021	30,253	$1,440	$44.47	$40.59 - $48.57
Q1 2021	20,975	$969	$38.62	$32.83 - $44.01
Q4 2020	2,882	$109	$31.24	$23.96 - $36.79
Q3 2020	1,201	$33	$26.13	$22.63 - $28.92
Q2 2020	1,201	$38	$24.38	$17.24 - $34.23
Q4 2019	13	$1	$45.11	$42.80 - $47.89
Q3 2019	26	$1	$46.77	$43.67 - $49.88
Q2 2019	14	$1	$41.92	$36.42 - $46.27
Q4 2018	99,481	$3,921	$36.17	$29.91 - $45.03
Q3 2018	12,065	$643	$44.18	$42.12 - $46.33
Q2 2018	460,368	$24,408	$44.29	$40.51 - $46.41
Q1 2018	480,112	$26,127	$48.06	$43.59 - $52.86
Q4 2017	390,977	$23,294	$49.72	$47.01 - $52.98
Q3 2017	319,187	$19,595	$50.15	$46.55 - $54.11
Q2 2017	247,745	$15,489	$49.78	$46.97 - $51.88
Q1 2017	265,921	$16,601	$51.16	$47.91 - $53.70
Q4 2016	275,870	$18,017	$49.81	$45.42 - $53.35
Q3 2016	233,689	$13,868	$45.06	$39.54 - $47.41
Q2 2016	247,094	$13,069	$43.30	$38.13 - $45.89
Q1 2016	264,610	$14,302	$42.10	$39.08 - $47.54
Q4 2015	260,466	$16,141	$47.33	$42.81 - $49.98
Q3 2015	260,466	$14,800	$47.19	$41.65 - $50.08
Q2 2015	752,729	$46,534	$45.50	$41.74 - $49.13
Q1 2015	814,019	$44,600	$41.20	$37.38 - $43.63
Q4 2014	820,383	$45,950	$41.13	$37.20 - $43.61
Q3 2014	1,957,447	$105,741	$41.79	$39.45 - $43.33
Q2 2014	2,204,191	$120,305	$40.41	$37.33 - $42.81
Q1 2014	2,872,757	$143,667	$37.86	$35.61 - $39.92
Q4 2013	3,149,654	$160,790	$37.86	$35.77 - $40.49
Q3 2013	2,447,143	$119,005	$36.03	$33.47 - $38.72
Q2 2013	1,719,176	$76,847	$32.51	$27.96 - $35.21