AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,125 Value ($000) $253 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 9,125 Value ($000) $221 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 9,125 Value ($000) $468 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 9,125 Value ($000) $508 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 9,125 Value ($000) $486 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 9,125 Value ($000) $393 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 9,125 Value ($000) $360 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 9,125 Value ($000) $486 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 9,125 Value ($000) $484 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 9,125 Value ($000) $497 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 9,585 Value ($000) $571 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 9,685 Value ($000) $595 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 9,685 Value ($000) $606 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 10,435 Value ($000) $651 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 10,935 Value ($000) $714 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 10,955 Value ($000) $650 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 10,955 Value ($000) $579 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 12,655 Value ($000) $684 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 11,105 Value ($000) $688 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 11,105 Value ($000) $631 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 11,105 Value ($000) $687 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 11,125 Value ($000) $610 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 11,125 Value ($000) $623 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 11,125 Value ($000) $601 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 11,075 Value ($000) $604 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 12,725 Value ($000) $636 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 11,725 Value ($000) $599 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 9,780 Value ($000) $476 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 9,705 Value ($000) $434 Avg Close $32.51 Range $27.96 - $35.21