Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,406,237 | $120,304 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 1,343,603 | $105,526 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 1,356,017 | $116,062 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 1,386,886 | $120,575 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 1,474,962 | $107,377 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 1,465,119 | $107,291 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 730,031 | $54,198 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 806,953 | $63,080 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 688,049 | $46,616 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 681,933 | $41,325 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 666,825 | $38,370 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 714,365 | $35,975 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 633,135 | $40,040 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 687,527 | $32,643 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 726,209 | $37,142 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 653,896 | $41,091 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 738,325 | $42,011 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 633,626 | $34,784 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 642,322 | $30,582 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 635,815 | $29,370 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 672,017 | $25,443 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 749,317 | $20,628 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 990,453 | $30,877 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 984,598 | $23,869 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 718,175 | $36,850 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 682,407 | $38,001 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 667,334 | $35,555 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 871,144 | $37,508 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 736,886 | $34,301 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 765,431 | $40,754 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 789,575 | $41,863 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 248,166 | $13,506 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 490,076 | $29,224 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 487,707 | $29,600 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 410,051 | $25,637 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 280,433 | $17,508 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 461,163 | $30,150 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 555,402 | $32,958 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 501,871 | $26,543 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 719,983 | $38,915 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 662,758 | $41,071 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 324,602 | $18,443 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 297,341 | $18,381 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 278,785 | $15,280 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 373,209 | $20,909 | $41.13 | $37.20 - $43.61 |