Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,157 | $4,975 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 49,994 | $3,927 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 49,139 | $4 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 48,476 | $4 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 54,566 | $4 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 62,083 | $5 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 61,181 | $5 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 50,577 | $4 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 65,954 | $4 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 62,189 | $4 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 60,170 | $3 | $50.62 | $46.06 - $54.92 |
| Q4 2022 | 49,004 | $3 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 41,223 | $1,957 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 46,715 | $2,389 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 35,620 | $2,236 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 33,583 | $1,910 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 25,406 | $1,395 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 23,729 | $1,129 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 23,897 | $1,104 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 17,590 | $666 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 19,603 | $540 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 16,414 | $512 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 15,186 | $368 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 15,524 | $797 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 14,667 | $817 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 14,711 | $784 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 12,819 | $552 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 12,964 | $511 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 14,996 | $798 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 12,666 | $672 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 9,973 | $543 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 10,413 | $620 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 9,322 | $572 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 11,392 | $712 | $49.78 | $46.97 - $51.88 |