AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,430 Value ($000) $236 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 8,954 Value ($000) $475 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 9,552 Value ($000) $520 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 10,010 Value ($000) $597 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 11,434 Value ($000) $702 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 12,519 Value ($000) $783 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 13,250 Value ($000) $827 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 14,962 Value ($000) $977 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 15,064 Value ($000) $894 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 16,889 Value ($000) $894 Avg Close $43.30 Range $38.13 - $45.89
Q4 2015
Shares 15,944 Value ($000) $988 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 15,983 Value ($000) $909 Avg Close $47.19 Range $41.65 - $50.08
Q1 2015
Shares 16,922 Value ($000) $927 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 16,139 Value ($000) $904 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 16,551 Value ($000) $894 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 17,399 Value ($000) $950 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 16,035 Value ($000) $802 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 15,684 Value ($000) $801 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 15,210 Value ($000) $740 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 11,963 Value ($000) $535 Avg Close $32.51 Range $27.96 - $35.21