AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341 Value ($000) $0 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 402 Value ($000) $0 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 398 Value ($000) $0 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 398 Value ($000) $0 Avg Close $76.16 Range $67.79 - $86.09
Q4 2020
Shares 351 Value ($000) $13 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 351 Value ($000) $9 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 351 Value ($000) $10 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 351 Value ($000) $8 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 351 Value ($000) $18 Avg Close $45.11 Range $42.80 - $47.89