AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 230,672 Value ($000) $301 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 230,580 Value ($000) $292 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 230,580 Value ($000) $284 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 230,580 Value ($000) $298 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 230,580 Value ($000) $281 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 215,797 Value ($000) $271 Avg Close $53.46 Range $45.41 - $60.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	230,672	$301	$56.66	$53.91 - $60.01
Q2 2023	230,580	$292	$50.62	$46.06 - $54.92
Q1 2023	230,580	$284	$54.69	$42.99 - $60.69
Q4 2022	230,580	$298	$54.21	$44.02 - $60.31
Q3 2022	230,580	$281	$48.65	$43.79 - $53.21
Q2 2022	215,797	$271	$53.46	$45.41 - $60.44